日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 632万 | 4.79 | 1.91% |
2024-05-17 | 438万 | 4.70 | 1.73% |
2024-05-16 | -1421万 | 4.62 | -0.65% |
2024-05-15 | -1149万 | 4.65 | -0.85% |
2024-05-14 | -925万 | 4.69 | -0.42% |
2024-05-13 | -2298万 | 4.71 | -1.05% |
2024-05-10 | -2299万 | 4.76 | -1.04% |
2024-05-09 | -2127万 | 4.81 | 0.00% |
2024-05-08 | -2504万 | 4.81 | -1.43% |
2024-05-07 | 560万 | 4.88 | 1.46% |
2024-05-06 | 1524万 | 4.81 | 2.78% |
2024-04-30 | -1315万 | 4.68 | -4.88% |
2024-04-29 | 3027万 | 4.92 | 7.42% |
2024-04-26 | 1763万 | 4.58 | 2.00% |
2024-04-25 | 3258万 | 4.49 | 2.51% |
2024-04-24 | 103万 | 4.38 | -0.23% |
2024-04-23 | 440万 | 4.39 | 1.39% |
2024-04-22 | 82万 | 4.33 | 0.70% |
2024-04-19 | 903万 | 4.30 | 0.47% |
2024-04-18 | -1176万 | 4.28 | -2.06% |
2024-04-17 | 2617万 | 4.37 | 10.08% |
2024-04-16 | -2107万 | 3.97 | -5.92% |
2024-04-15 | -2362万 | 4.22 | -1.40% |
2024-04-12 | -2679万 | 4.28 | -2.51% |
2024-04-11 | 364万 | 4.39 | 2.33% |
2024-04-10 | -1985万 | 4.29 | -2.28% |
2024-04-09 | -114万 | 4.39 | 2.09% |
2024-04-08 | -2528万 | 4.30 | -4.23% |
2024-04-03 | -278万 | 4.49 | 0.45% |
2024-04-02 | 1415万 | 4.47 | 1.59% |
2024-04-01 | 1097万 | 4.40 | 0.23% |
2024-03-29 | 1513万 | 4.39 | 3.05% |
2024-03-28 | 845万 | 4.26 | 1.43% |
2024-03-27 | -1920万 | 4.20 | -3.67% |
2024-03-26 | -456万 | 4.36 | 0.69% |
2024-03-25 | 736万 | 4.33 | -0.69% |
2024-03-22 | -2501万 | 4.36 | -2.68% |
2024-03-21 | -624万 | 4.48 | 0.67% |
2024-03-20 | 612万 | 4.45 | 0.45% |
2024-03-19 | -624万 | 4.43 | -1.56% |
2024-03-18 | 1181万 | 4.50 | 3.21% |
2024-03-15 | 4417万 | 4.36 | 3.32% |
2024-03-14 | 1286万 | 4.22 | 0.72% |
2024-03-13 | -2029万 | 4.19 | -1.64% |
2024-03-12 | 368万 | 4.26 | 0.00% |
2024-03-11 | 5079万 | 4.26 | 3.90% |
2024-03-08 | -320万 | 4.10 | 0.00% |
2024-03-07 | -1271万 | 4.10 | -0.97% |
2024-03-06 | 1831万 | 4.14 | 2.22% |
2024-03-05 | -1180万 | 4.05 | -2.88% |