日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1934万 | 7.98 | 5.00% |
2024-05-17 | -2656万 | 7.60 | -3.18% |
2024-05-16 | 67万 | 7.85 | -1.51% |
2024-05-15 | 2022万 | 7.97 | 2.05% |
2024-05-14 | 277万 | 7.81 | -1.14% |
2024-05-13 | 8412万 | 7.90 | 7.19% |
2024-05-10 | 7061万 | 7.37 | 7.12% |
2024-05-09 | 435万 | 6.88 | -0.15% |
2024-05-08 | 1169万 | 6.89 | 2.99% |
2024-05-07 | 2349万 | 6.69 | 5.35% |
2024-05-06 | -463万 | 6.35 | -0.16% |
2024-04-30 | 863万 | 6.36 | 2.75% |
2024-04-29 | 1399万 | 6.19 | 4.03% |
2024-04-26 | -274万 | 5.95 | 0.17% |
2024-04-25 | -203万 | 5.94 | -0.17% |
2024-04-24 | -506万 | 5.95 | -1.16% |
2024-04-23 | -112万 | 6.02 | 0.84% |
2024-04-22 | 257万 | 5.97 | 3.29% |
2024-04-19 | 65万 | 5.78 | -0.86% |
2024-04-18 | -28万 | 5.83 | 0.52% |
2024-04-17 | 540万 | 5.80 | 3.94% |
2024-04-16 | -1902万 | 5.58 | -6.53% |
2024-04-15 | -1232万 | 5.97 | -2.61% |
2024-04-12 | -212万 | 6.13 | -0.65% |
2024-04-11 | -310万 | 6.17 | -0.48% |
2024-04-10 | -46万 | 6.20 | -2.97% |
2024-04-09 | 474万 | 6.39 | 1.59% |
2024-04-08 | -426万 | 6.29 | -0.47% |
2024-04-03 | 1214万 | 6.32 | 4.12% |
2024-04-02 | 379万 | 6.07 | 2.36% |
2024-04-01 | 246万 | 5.93 | 2.42% |
2024-03-29 | 500万 | 5.79 | 2.12% |
2024-03-28 | 46万 | 5.67 | 0.53% |
2024-03-27 | -440万 | 5.64 | -1.91% |
2024-03-26 | -205万 | 5.75 | 0.52% |
2024-03-25 | -715万 | 5.72 | -2.39% |
2024-03-22 | -1022万 | 5.86 | -3.30% |
2024-03-21 | 341万 | 6.06 | 3.06% |
2024-03-20 | 323万 | 5.88 | 1.20% |
2024-03-19 | -709万 | 5.81 | 1.22% |
2024-03-18 | 268万 | 5.74 | 1.23% |
2024-03-15 | 551万 | 5.67 | 1.61% |
2024-03-14 | -202万 | 5.58 | -0.53% |
2024-03-13 | -587万 | 5.61 | -1.06% |
2024-03-12 | 345万 | 5.67 | 1.43% |
2024-03-11 | -35万 | 5.59 | 1.45% |
2024-03-08 | -239万 | 5.51 | 0.55% |
2024-03-07 | -427万 | 5.48 | -0.54% |
2024-03-06 | -128万 | 5.51 | 0.92% |
2024-03-05 | -199万 | 5.46 | -1.62% |