日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1364万 | 31.20 | -1.86% |
2024-05-17 | 2992万 | 31.79 | 1.31% |
2024-05-16 | 26万 | 31.38 | 0.00% |
2024-05-15 | -202万 | 31.38 | 0.61% |
2024-05-14 | 2486万 | 31.19 | 2.60% |
2024-05-13 | 6820万 | 30.40 | 2.39% |
2024-05-10 | -227万 | 29.69 | 1.23% |
2024-05-09 | -844万 | 29.33 | 0.51% |
2024-05-08 | -4072万 | 29.18 | -1.25% |
2024-05-07 | -5117万 | 29.55 | -1.43% |
2024-05-06 | -3339万 | 29.98 | 0.44% |
2024-04-30 | 1032万 | 29.85 | -0.60% |
2024-04-29 | -829万 | 30.03 | 1.11% |
2024-04-26 | 2286万 | 29.70 | 2.48% |
2024-04-25 | -780万 | 28.98 | -1.29% |
2024-04-24 | -219万 | 29.36 | -1.61% |
2024-04-23 | -1684万 | 29.84 | -1.78% |
2024-04-22 | 3273万 | 30.38 | 2.43% |
2024-04-19 | 1300万 | 29.66 | 0.99% |
2024-04-18 | 1153万 | 29.37 | -0.17% |
2024-04-17 | -136万 | 29.42 | 0.72% |
2024-04-16 | -604万 | 29.21 | -1.02% |
2024-04-15 | 529万 | 29.51 | 1.48% |
2024-04-12 | 467万 | 29.08 | 0.31% |
2024-04-11 | -803万 | 28.99 | -2.42% |
2024-04-10 | -357万 | 29.71 | -1.13% |
2024-04-09 | 2195万 | 30.05 | 1.69% |
2024-04-08 | 121万 | 29.55 | -0.81% |
2024-04-03 | 969万 | 29.79 | 0.85% |
2024-04-02 | 942万 | 29.54 | 1.16% |
2024-04-01 | 148万 | 29.20 | 0.03% |
2024-03-29 | 1328万 | 29.19 | 2.53% |
2024-03-28 | -2576万 | 28.47 | -1.25% |
2024-03-27 | -445万 | 28.83 | -0.89% |
2024-03-26 | -827万 | 29.09 | -1.05% |
2024-03-25 | 817万 | 29.40 | -1.24% |
2024-03-22 | -1317万 | 29.77 | -1.26% |
2024-03-21 | -3745万 | 30.15 | -2.55% |
2024-03-20 | -1260万 | 30.94 | 0.26% |
2024-03-19 | -470万 | 30.86 | -1.47% |
2024-03-18 | -662万 | 31.32 | 0.03% |
2024-03-15 | -25万 | 31.31 | 0.68% |
2024-03-14 | -554万 | 31.10 | -2.26% |
2024-03-13 | 682万 | 31.82 | 1.47% |
2024-03-12 | 1540万 | 31.36 | 2.55% |
2024-03-11 | -2319万 | 30.58 | -0.71% |
2024-03-08 | 1724万 | 30.80 | 2.63% |
2024-03-07 | -658万 | 30.01 | -1.64% |
2024-03-06 | -438万 | 30.51 | -0.94% |
2024-03-05 | -462万 | 30.80 | -0.26% |