日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -385万 | 22.50 | 0.36% |
2024-05-16 | -197万 | 22.42 | 1.49% |
2024-05-15 | -339万 | 22.09 | 0.05% |
2024-05-14 | 132万 | 22.08 | 0.73% |
2024-05-13 | -595万 | 21.92 | -1.92% |
2024-05-10 | -1265万 | 22.35 | -2.49% |
2024-05-09 | -1212万 | 22.92 | 2.73% |
2024-05-08 | -710万 | 22.31 | -0.62% |
2024-05-07 | -524万 | 22.45 | -0.40% |
2024-05-06 | 291万 | 22.54 | 1.53% |
2024-04-30 | 10万 | 22.20 | 1.14% |
2024-04-29 | 1492万 | 21.95 | 7.28% |
2024-04-26 | -220万 | 20.46 | 0.39% |
2024-04-25 | -317万 | 20.38 | 1.39% |
2024-04-24 | 243万 | 20.10 | 1.11% |
2024-04-23 | 502万 | 19.88 | 2.69% |
2024-04-22 | -239万 | 19.36 | -2.76% |
2024-04-19 | -1003万 | 19.91 | -1.34% |
2024-04-18 | 655万 | 20.18 | -0.35% |
2024-04-17 | 287万 | 20.25 | 5.74% |
2024-04-16 | -1532万 | 19.15 | -10.01% |
2024-04-15 | -2436万 | 21.28 | -4.83% |
2024-04-12 | -4603万 | 22.36 | 9.99% |
2024-04-11 | -1101万 | 20.33 | -4.06% |
2024-04-10 | -793万 | 21.19 | -7.39% |
2024-04-09 | -756万 | 22.88 | 2.88% |
2024-04-08 | -1055万 | 22.24 | -6.67% |
2024-04-03 | -4321万 | 23.83 | -7.60% |
2024-04-02 | -2230万 | 25.79 | 1.98% |
2024-04-01 | -302万 | 25.29 | 5.24% |
2024-03-29 | -2167万 | 24.03 | 2.91% |
2024-03-28 | 1322万 | 23.35 | 6.72% |
2024-03-27 | -1428万 | 21.88 | -2.41% |
2024-03-26 | -5590万 | 22.42 | 10.01% |
2024-03-25 | -1274万 | 20.38 | -6.56% |
2024-03-22 | -2416万 | 21.81 | -3.62% |
2024-03-21 | 333万 | 22.63 | 5.01% |
2024-03-20 | 1162万 | 21.55 | 1.89% |
2024-03-19 | -944万 | 21.15 | -0.84% |
2024-03-18 | -143万 | 21.33 | 1.86% |
2024-03-15 | -588万 | 20.94 | -1.13% |
2024-03-14 | -3357万 | 21.18 | -3.29% |
2024-03-13 | -2702万 | 21.90 | -2.19% |
2024-03-12 | 295万 | 22.39 | 7.64% |
2024-03-11 | -199万 | 20.80 | 9.99% |
2024-03-08 | 329万 | 18.91 | 1.56% |
2024-03-07 | -306万 | 18.62 | -1.06% |
2024-03-06 | 624万 | 18.82 | 2.67% |
2024-03-05 | -749万 | 18.33 | -3.48% |
2024-03-04 | 96万 | 18.99 | 1.01% |